Upbound Group - سعر السهم

السعر Chg يوم عام تاريخ
AutoCanada 19.91 -0.02 -0.10% 15.96% 2024-05-30
Ally Financial 38.30 0.41 1.08% 43.61% 2024-05-30
Abercrombie & Fitch 178.47 -10.98 -5.80% 475.15% 2024-05-30
Best Buy 81.46 9.60 13.36% 12.10% 2024-05-30
B&M European Value 545.00 1.80 0.33% 6.90% 2024-05-30
Credit Acceptance 487.39 9.03 1.89% 9.36% 2024-05-30
Caleres 36.20 -0.49 -1.34% 109.73% 2024-05-30
Canadian Tire 232.20 -2.81 -1.20% -25.97% 2024-05-30
Cettire 2.33 0.04 1.53% 7.64% 2024-05-31
Dollar General 127.56 -11.58 -8.32% -36.57% 2024-05-30
Dollar Tree 114.83 1.16 1.02% -14.87% 2024-05-30
Enova International 60.92 1.20 2.01% 30.95% 2024-05-30
Ethan Allen 28.60 0.60 2.14% 14.26% 2024-05-30
FirstCash 117.21 1.21 1.04% 18.95% 2024-05-30
Five Below 134.71 3.01 2.29% -21.92% 2024-05-30
Frasers Group 875.00 50.00 6.06% 30.11% 2024-05-30
Guess 23.39 -0.02 -0.09% 21.76% 2024-05-30
GameStop 22.57 1.34 6.29% -6.17% 2024-05-30
Home Depot 330.25 3.11 0.95% 16.51% 2024-05-30
La-Z-Boy 36.87 0.98 2.73% 37.99% 2024-05-30
Marks & Spencer 303.90 1.10 0.36% 70.16% 2024-05-30
OneMain Holdings 48.46 0.83 1.74% 28.00% 2024-05-30
Upbound Group 31.30 0.80 2.62% 4.65% 2024-05-30
Restoration Hardware 263.67 11.08 4.39% 7.63% 2024-05-30
Sally Beauty 11.71 0.44 3.90% 4.00% 2024-05-30
Tempur Sealy International 50.56 0.78 1.57% 41.86% 2024-05-30
Tractor Supply 280.77 -0.03 -0.01% 33.96% 2024-05-30
Winmark 342.99 1.97 0.58% 5.21% 2024-05-30
Williams Sonoma 288.12 5.56 1.97% 153.83% 2024-05-30

السعر يوم عام تاريخ
USND 16737 -183.50 -1.08% 29.39% 2024-05-30
US400 2950 29.98 1.03% 22.56% 2024-05-30
US2000 2053 16.66 0.82% 17.33% 2024-05-31